Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:24:30468921,003681 060,001681 080,001551 370,001001 379,801 397,2051 397,801051 398,602051 399,002151 400,00225
17.04.2026 09:24:00468921,003681 060,001681 080,001551 370,001001 379,801 397,2051 398,601051 399,001151 400,001251 500,00135
17.04.2026 09:24:00568904,00368921,002681 060,00681 080,00551 370,001 397,2051 398,601051 399,001151 400,001251 500,00135
17.04.2026 09:24:00568904,00368921,002681 060,00681 080,00551 370,001 397,2051 398,601051 399,001151 400,001251 500,00135
17.04.2026 09:24:00568904,00368921,002681 060,00681 080,00551 370,001 396,801001 397,201051 398,602051 399,002151 400,00225
17.04.2026 09:23:21468921,003681 060,001681 080,001551 370,001001 378,801 396,801001 397,201051 398,602051 399,002151 400,00225
17.04.2026 09:21:47468921,003681 060,001681 080,001551 370,001001 378,801 396,801001 397,201051 399,001151 400,001251 500,00135
17.04.2026 09:21:44468921,003681 060,001681 080,001551 370,001001 378,801 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:21:43568904,00368921,002681 060,00681 080,00551 370,001 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:21:43568904,00368921,002681 060,00681 080,00551 370,001 397,2051 398,801051 399,001151 400,001251 500,00135
17.04.2026 09:21:43568904,00368921,002681 060,00681 080,00551 370,001 397,2051 398,801051 399,001151 400,001251 500,00135
17.04.2026 09:16:33468921,003681 060,001681 080,001551 370,001001 380,801 397,2051 398,801051 399,001151 400,001251 500,00135
17.04.2026 09:16:30468921,003681 060,001681 080,001551 370,001001 380,801 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:16:29568904,00368921,002681 060,00681 080,00551 370,001 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:16:29568904,00368921,002681 060,00681 080,00551 370,001 397,2051 399,00151 400,00251 400,401251 500,00135
17.04.2026 09:15:47468921,003681 060,001681 080,001551 370,001001 382,401 397,2051 399,00151 400,00251 400,401251 500,00135
17.04.2026 09:15:21655904,00455921,003551 060,001551 370,001001 382,401 397,2051 399,00151 400,00251 400,401251 500,00135
17.04.2026 09:11:57469921,003691 036,003551 060,001551 370,001001 382,401 397,2051 399,00151 400,00251 400,401251 500,00135
17.04.2026 09:11:27469921,003691 036,003551 060,001551 370,001001 382,401 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:11:27469921,003691 036,003551 060,001551 370,001001 382,401 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:11:27569904,00369921,002691 036,002551 060,00551 370,001 397,2051 399,00151 400,00251 500,00351 688,0085
17.04.2026 09:11:27569904,00369921,002691 036,002551 060,00551 370,001 397,201051 399,001151 400,001251 500,001351 688,00185
17.04.2026 09:11:27569904,00369921,002691 036,002551 060,00551 370,001 397,201051 399,001151 400,001251 500,001351 688,00185
17.04.2026 09:09:53469921,003691 036,003551 060,001551 370,001001 379,201 397,201051 399,001151 400,001251 500,001351 688,00185
17.04.2026 09:08:17469921,003691 036,003551 060,001551 370,001001 379,201 397,201001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:08:17469921,003691 036,003551 060,001551 370,001001 379,201 397,201001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:08:14469921,003691 036,003551 060,001551 370,001001 379,201 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:08:14569904,00369921,002691 036,002551 060,00551 370,001 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:08:14569904,00369921,002691 036,002551 060,00551 370,001 396,001001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:07:33469921,003691 036,003551 060,001551 370,001001 378,001 396,001001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:07:29469921,003691 036,003551 060,001551 370,001001 378,001 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:07:28569904,00369921,002691 036,002551 060,00551 370,001 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:07:28569904,00369921,002691 036,002551 060,00551 370,001 397,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:06:02469921,003691 036,003551 060,001551 370,001001 379,601 397,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:05:59469921,003691 036,003551 060,001551 370,001001 379,601 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:05:59469921,003691 036,003551 060,001551 370,001001 379,601 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:05:58569904,00369921,002691 036,002551 060,00551 370,001 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:05:58469921,003691 036,003551 060,001551 370,001001 376,601 399,00101 400,00201 500,00301 688,00801 890,0090
17.04.2026 09:03:48469921,003691 036,003551 060,001551 370,001001 376,601 394,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:00:274681 036,004541 060,002541 370,001991 371,001001 376,601 394,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:00:27469921,003691 036,003551 060,001551 370,001001 376,601 394,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:00:27469921,003691 036,003551 060,001551 370,001001 376,601 394,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:00:27569904,00369921,002691 036,002551 060,00551 370,001 394,601001 399,001101 400,001201 500,001301 688,00180
17.04.2026 09:00:03398921,002981 036,002841 060,00841 370,00291 376,601 394,601001 399,001101 400,001201 500,001301 688,00180